SS&C Technologies - Prix De L'Action

Prix De L'Action
62.96
Variation Quotidienne
-0.46 -0.73%
Mensuellement
2.31%
Annuel
14.41%
Q2 Prévisions
61.07
Prix Chg Journée An Date
ACI Worldwide 35.93 -0.24 -0.66% 43.55% 2024-05-10
Broadridge Financial Solutions 195.98 2.64 1.37% 26.68% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Manhattan Associates 217.73 0.50 0.23% 27.61% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Model N 29.78 0.03 0.10% 1.99% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Paycom Software 173.61 0.01 0% -34.57% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Perficient 73.60 0.02 0.03% -1.22% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
Raymond James Financial 125.77 0.71 0.57% 47.90% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10